MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Sector Info (List of bse 500 Stocks)
- List of BSE 500 Stocks
List of BSE 500
Stocks 
Here are the latest stock price details of the stocks in the BSE 500. For more detailed updates, check the latest BSE 500 stock results and see the latest BSE 500 long term chart.
Discover: The Best Possible Way to Ride Astonishing Growth in EVs
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| JINDAL STAINLESS | 794.35 12.21% | 793.50 12.13% |
|
More Info
|
| ZF COMMERCIAL | 17,420.65 9.34% | 17,410.90 9.42% |
|
More Info
|
| ADANI TOTAL GAS | 1,039.15 8.70% | 1,039.30 8.80% |
|
More Info
|
| POLICY BAZAAR | 1,295.80 8.95% | 1,294.40 8.77% |
|
More Info
|
| NLC INDIA | 236.65 8.43% | 236.50 8.39% |
|
More Info
|
| ADANI POWER | 756.65 8.37% | 755.80 8.22% |
|
More Info
|
| ADANI ENTERPRISES | 3,411.45 6.84% | 3,411.35 6.80% |
|
More Info
|
| KSB | 4,715.80 5.99% | 4,748.35 6.68% |
|
More Info
|
| FIVE STAR BUSINESS | 755.70 6.30% | 757.05 6.48% |
|
More Info
|
| NHPC | 107.10 6.01% | 107.25 6.14% |
|
More Info
|
| RAINBOW CHILDRENS MEDICARE | 1,302.25 5.76% | 1,300.70 5.67% |
|
More Info
|
| RATNAMANI METALS | 3,398.65 5.29% | 3,404.10 5.46% |
|
More Info
|
| ROUTE MOBILE | 1,483.10 5.90% | 1,476.50 5.40% |
|
More Info
|
| BLUE STAR | 1,588.50 5.88% | 1,576.45 5.07% |
|
More Info
|
| KNR CONSTRUCTIONS | 318.20 5.17% | 317.90 5.06% |
|
More Info
|
| SUZLON ENERGY | 47.61 4.96% | 47.65 4.96% |
|
More Info
|
| UNION BANK | 160.20 4.91% | 160.15 4.95% |
|
More Info
|
| TVS HOLDINGS | 11,508.55 4.79% | 11,499.90 4.64% |
|
More Info
|
| G.E.SHIPPING | 1,076.00 4.44% | 1,077.30 4.60% |
|
More Info
|
| MEDPLUS HEALTH SERVICES | 731.75 4.68% | 731.30 4.52% |
|
More Info
|
| HUDCO | 273.85 4.64% | 273.80 4.52% |
|
More Info
|
| SJVN | 139.45 4.46% | 139.70 4.49% |
|
More Info
|
| MACROTECH DEVELOPERS | 1,374.90 3.12% | 1,377.95 4.45% |
|
More Info
|
| VODAFONE IDEA | 15.26 4.59% | 15.25 4.45% |
|
More Info
|
| TCI EXPRESS | 1,056.00 3.89% | 1,057.25 4.40% |
|
More Info
|
| GMR AIRPORTS | 84.60 4.35% | 84.60 4.38% |
|
More Info
|
| NMDC | 260.15 4.25% | 260.15 4.29% |
|
More Info
|
| RESTAURANT BRANDS ASIA | 101.84 2.49% | 102.50 4.27% |
|
More Info
|
| TORRENT POWER | 1,516.25 5.54% | 1,501.80 4.26% |
|
More Info
|
| PRAJ IND.LTD | 522.10 4.08% | 522.05 4.21% |
|
More Info
|
| DATA PATTERNS | 2,960.40 4.07% | 2,962.40 4.19% |
|
More Info
|
| VEDANT FASHIONS (MANYAVAR) | 1,048.40 4.70% | 1,043.25 4.07% |
|
More Info
|
| FORTIS HEALTHCARE | 475.95 4.15% | 475.10 3.92% |
|
More Info
|
| ADANI PORTS & SEZ | 1,437.70 3.93% | 1,437.40 3.90% |
|
More Info
|
| BRIGADE ENTERPRISES | 1,284.55 3.99% | 1,283.60 3.90% |
|
More Info
|
| CASTROL INDIA | 194.65 3.73% | 195.05 3.89% |
|
More Info
|
| PRESTIGE ESTATES | 1,596.00 3.59% | 1,597.55 3.86% |
|
More Info
|
| EIH | 432.35 3.73% | 431.60 3.76% |
|
More Info
|
| NBCC (INDIA) | 142.30 3.64% | 142.40 3.68% |
|
More Info
|
| HDFC AMC | 3,881.75 3.56% | 3,884.30 3.62% |
|
More Info
|
| PRIVI SPECIALITY CHEMICALS | 1,171.70 4.14% | 1,168.95 3.58% |
|
More Info
|
| SHRIRAM FINANCE | 2,352.85 2.15% | 2,385.00 3.57% |
|
More Info
|
| TATA COFFEE | 344.80 3.57% | 344.80 3.54% |
|
More Info
|
| G R INFRAPROJECTS | 1,618.40 3.99% | 1,611.10 3.47% |
|
More Info
|
| ADANI WILMAR | 355.85 3.31% | 355.75 3.27% |
|
More Info
|
| CHALET HOTELS | 784.60 3.17% | 784.40 3.22% |
|
More Info
|
| INTELLECT DESIGN | 916.50 3.06% | 918.30 3.18% |
|
More Info
|
| HINDUSTAN ZINC | 687.00 2.90% | 687.25 3.11% |
|
More Info
|
| ELGI EQUIPMENTS | 611.15 3.01% | 610.70 2.98% |
|
More Info
|
| SUNDRAM FASTENERS | 1,193.75 3.31% | 1,191.35 2.96% |
|
More Info
|
| CESC | 147.25 3.19% | 147.05 2.94% |
|
More Info
|
| HEG | 2,295.10 2.75% | 2,297.65 2.87% |
|
More Info
|
| BHEL | 298.95 2.80% | 298.90 2.80% |
|
More Info
|
| GLOBAL HEALTH | 1,192.90 2.93% | 1,191.85 2.79% |
|
More Info
|
| TATA POWER | 436.80 2.74% | 436.75 2.68% |
|
More Info
|
| BANK OF MAHARASHTRA | 69.04 2.57% | 69.05 2.68% |
|
More Info
|
| CANARA BANK | 118.00 2.56% | 118.00 2.56% |
|
More Info
|
| JBM AUTO. | 2,090.85 2.59% | 2,091.55 2.54% |
|
More Info
|
| AMBER ENTERPRISES INDIA | 3,595.60 2.42% | 3,598.85 2.52% |
|
More Info
|
| HAVELLS INDIA | 1,909.00 2.73% | 1,907.30 2.51% |
|
More Info
|
| KALPATARU PROJECTS INTERNATIONAL | 1,197.80 0.10% | 1,225.00 2.50% |
|
More Info
|
| GAIL | 204.35 2.51% | 204.30 2.46% |
|
More Info
|
| AMBUJA CEMENT | 634.30 2.52% | 634.05 2.41% |
|
More Info
|
| CHOLAMANDALAM INVEST | 1,239.95 2.21% | 1,241.10 2.33% |
|
More Info
|
| AU SMALL FINANCE BANK | 652.40 2.31% | 653.10 2.27% |
|
More Info
|
| HFCL | 103.60 2.22% | 103.75 2.27% |
|
More Info
|
| EMAMI | 624.15 2.02% | 625.50 2.23% |
|
More Info
|
| GRINDWELL NORTON | 2,561.40 2.13% | 2,562.80 2.23% |
|
More Info
|
| SOLAR INDUSTRIES | 9,393.00 2.20% | 9,370.50 2.14% |
|
More Info
|
| ADANI ENERGY SOLUTIONS | 1,122.80 2.36% | 1,122.80 2.11% |
|
More Info
|
| MAHINDRA LIFESPACE | 577.70 2.18% | 577.25 2.11% |
|
More Info
|
| GUJARAT GAS | 551.70 2.15% | 551.35 2.10% |
|
More Info
|
| ASTER DM HEALTHCARE | 362.80 1.95% | 363.95 2.10% |
|
More Info
|
| VEDANTA | 449.80 1.98% | 450.00 2.09% |
|
More Info
|
| GODREJ PROPERTIES | 2,779.20 2.10% | 2,778.70 2.09% |
|
More Info
|
| IDBI BANK | 85.57 2.04% | 85.60 2.09% |
|
More Info
|
| LAKSHMI MACHINE | 15,925.10 2.30% | 15,943.85 2.08% |
|
More Info
|
| UFLEX | 419.80 2.10% | 420.00 2.08% |
|
More Info
|
| SONA COMSTAR | 650.60 1.98% | 651.10 2.05% |
|
More Info
|
| WHIRLPOOL OF INDIA | 1,495.30 1.79% | 1,498.15 2.05% |
|
More Info
|
| AAVAS FINANCIERS | 1,601.90 2.45% | 1,596.80 2.04% |
|
More Info
|
| STERLITE TECH | 126.45 1.69% | 126.55 2.02% |
|
More Info
|
| YES BANK | 22.99 1.95% | 23.00 2.00% |
|
More Info
|
| MAS FINANCIAL SERVICES | 289.60 2.28% | 288.65 2.00% |
|
More Info
|
| SANOFI INDIA | 8,637.25 2.11% | 8,627.30 2.00% |
|
More Info
|
| INDIAN OVERSEAS BANK | 68.93 2.07% | 68.90 2.00% |
|
More Info
|
| ACC | 2,546.15 2.02% | 2,546.40 1.98% |
|
More Info
|
| CENTRAL BANK | 64.68 2.13% | 64.65 1.97% |
|
More Info
|
| LIFE INSURANCE CORPORATION | 1,012.70 2.01% | 1,012.70 1.95% |
|
More Info
|
| ASHOK LEYLAND | 224.00 2.00% | 224.00 1.93% |
|
More Info
|
| SAPPHIRE FOODS INDIA | 1,452.90 2.25% | 1,451.45 1.92% |
|
More Info
|
| COAL INDIA | 491.25 1.82% | 491.20 1.88% |
|
More Info
|
| TATA STEEL | 167.15 1.80% | 167.20 1.86% |
|
More Info
|
| NARAYANA HRUDAYALAYA | 1,188.90 1.68% | 1,189.25 1.86% |
|
More Info
|
| LATENT VIEW ANALYTICS | 477.95 2.22% | 476.30 1.84% |
|
More Info
|
| ORIENT ELECTRIC | 227.10 1.88% | 226.95 1.82% |
|
More Info
|
| BHARAT ELECTRONICS | 296.10 1.89% | 295.95 1.82% |
|
More Info
|
| UCO BANK | 56.97 1.93% | 56.95 1.79% |
|
More Info
|
| ADANI GREEN ENERGY | 1,915.25 2.19% | 1,908.35 1.78% |
|
More Info
|
| SOBHA | 1,902.50 1.77% | 1,899.80 1.74% |
|
More Info
|
BSE 500 Stocks Update
The S&P BSE 500 Index was at 33,344.3 (up 0.3%). The index is up 0.6% over the last 30 days. And over the last 1 year, it has gained 32.8%.
Within the BSE 500 Index, the top gainers were JINDAL STAINLESS (up 12.2%) and ZF COMMERCIAL (up 9.3%). On the other hand, WELSPUN CORP (down 8.6%) and IPCA LABS (down 7.8%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,961.3 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE 500 stocks.
Upcoming Dividends
| COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
|---|---|---|---|---|---|
| HAVELLS INDIA | 1,909.00 | 2.73 | 600.0 | 3-Jun-24 | 31-May-24 |
| SUNDRAM FASTENERS | 1,193.75 | 3.31 | 417.0 | 3-Jun-24 | 3-Jun-24 |
| KSB | 4,715.80 | 5.99 | 175.0 | 14-Jun-24 | 13-Jun-24 |
| ACC | 2,546.15 | 2.02 | 75.0 | 14-Jun-24 | 14-Jun-24 |
| ADANI ENTERPRISES | 3,411.45 | 6.84 | 130.0 | 14-Jun-24 | 14-Jun-24 |
| ADANI TOTAL GAS | 1,039.15 | 8.70 | 25.0 | 14-Jun-24 | 14-Jun-24 |
| CANARA BANK | 118.00 | 2.56 | 161.0 | 17-Jun-24 | 14-Jun-24 |
| AMBUJA CEMENT | 634.30 | 2.52 | 100.0 | 14-Jun-24 | 14-Jun-24 |
| ADANI PORTS & SEZ | 1,437.70 | 3.93 | 300.0 | 14-Jun-24 | 14-Jun-24 |
| SONA COMSTAR | 650.60 | 1.98 | 15.3 | 14-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
FAQs
What is BSE 500?
The BSE 500 index is designed to measure the performance of top 500 companies listed on the Bombay Stock Exchange (BSE).
This index includes companies of all sizes, that is companies from the largecap, midcap and smallcap space. The number of companies present in the index remains fixed at 500.
To filter the best quality stocks from the BSE 500 index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Which are the top BSE 500 companies?
Based on marketcap, these are the top 5 companies in the BSE 500 index:
- #1 RELIANCE IND.
- #2 TCS
- #3 HDFC BANK
- #4 BHARTI AIRTEL
- #5 ICICI BANK
You can see the full list of the BSE 500 stocks here.
What is the price of BSE 500 index live today?
The S&P BSE 500 last traded at 33,344.3. It was up 0.3% over its previous close.
Within the BSE 500 Index, the top gainers were JINDAL STAINLESS (up 12.2%) and ZF COMMERCIAL (up 9.3%). On the other hand, WELSPUN CORP (down 8.6%) and IPCA LABS (down 7.8%) were among the top losers.
For more, please visit the BSE-500 Live Chart.
Can we buy the BSE 500 index?
The BSE 500 index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 500.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Which are the other important indices one should track?
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Today's Market
![Sensex Today Ends 75 Points Lower | Nifty Above 22,500 | Adani Enterprises Surges 7%]()
Sensex Today Ends 75 Points Lower | Nifty Above 22,500 | Adani Enterprises Surges 7%(Closing)
After opening the day marginally higher, Indian share continued the momentum as the session progressed and ended the day higher.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.
103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407
Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.